/**/ document.writeln("\n\n\n \n
\n \n \n \n \n \n \n \n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n
\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n \n \n \n \n \n\n \n \n\n \n \n \n \n \n \n \n \n \n\n \n \n \n \n \n\n\n\n\n\n\n\n \n\n \n \n\n\n\n
\n\n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n
Markets
Quote
Depth/LII
Charts
News
Historical
\n \n\n
\n \n
\n \n \n \n \n \n\n\n\n\n\n\n\n\n
\nSymbol: \n\n\n \nSymbol Lookup | Recent Quotes\n\n\n\n\n
\n\n\n
\n\n\n\n\n		powered by
  quotemedia.com
\n \n
\n \n \n\n
\n\n\n\n\n\n
\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n \n \n \n \n \n \n \n\n \n \n \n\n \n\n
\n\n \n \n \n \n \n \n \n \n \n
Detailed Quote for Calavo Growers Inc. (CVGW) \n \n
\n\n\n\n
\n\n \n\n \n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n
\n\n $ 16.35\n\n \n\n\n\n\n\n\n\n\n\n\n\n\n\n\n \n\n \n\n \n\n \n\n  \n\n 0.07\n\n (+0.43%)\n\n \n\n \n\n \n\n \n\n Volume: 0\n\n \n\n \n\n\n\n 4:00 PM EST Feb 9, 2010\n\n\n\n \n\n
\n\n\n\n\n\n\n\n
\n\n
\n \n\n \n \n\n\n \n \n \n \n \n \n \n \n \n
\n\n
\n
\n
\n
\n
\n
\n close\n 52 Week Information
\n
\n
52 Week High\n \"\"
\n \n
June 23,2009
\n \n
Close: \n 22.08\n
\n
\n
\n
52 Week Low\n \"\"
\n \n
March 02,2009
\n \n
Close: \n 10.50\n
\n
\n
\n
\n
\n
\n
\n \n \n
\n \n\n \n
\n \n \n\n\n \n \n
\n \n \n \n \n \n
\n \n \n\n\n \n \n \n \n \n \n \n \n\n\n\n \n
Today5d1m3m1ymore
\n\n 		\n \n \n \n\n \n\n \n\n \n\n \n \n\n \n \n \n\n \n\n \n\n \n\n \n \n\n \n\n \n\n \n \n \n\n \n \n\n \n\n \n \n \n \n\n \n\n \n\n \n \n \n \n\n \n\n \n\n \n \n
\n \n \n \n
Last Price
16.35
\n 		\n\n \n \n \n
Change $
\n \n 0.07\n \n
\n 		\n \n\n \n \n
Change %
\n\n \n 0.43%\n \n
\n 		\n \n \n \n
Tick
\n \n   \n \n
\n
\n \n \n\n \n
Bid
16.00
\n 		\n \n \n \n\n
Bid Size
100
\n 		\n \n \n \n
Ask
17.30
\n\n 		\n \n \n \n
Ask Size
100
\n
\n \n \n \n
Open
16.49
\n 		\n \n \n \n
High
16.49
\n 		\n\n \n \n \n
Low
16.09
\n 		\n \n\n \n \n
Prev Close
16.28
\n
\n \n\n \n \n
Last Trade
2/9/10
\n 		\n \n \n \n
Volume
0
\n 		\n \n \n \n
\n
52 Wk Hi
22.08
\n 		\n\n \n \n \n
52 Wk Low
10.50
\n
\n \n\n \n \n
Market Cap
237.15 m
\n 		\n \n \n \n
Ex-Div Date
11/27/09
\n 		\n \n \n \n \n \n\n
Div Rate
0.50
\n 		\n \n \n \n
Yield
3.0581
\n\n
\n \n\n \n \n
Shares
14,504,833
\n 		\n \n \n \n
EPS (TTM)
0.94
\n 		\n \n \n \n\n
PE Ratio
17.40
\n 		\n \n \n \n
\n\n
\n
\n
\n
\n
\n
\n close\n Exchange Information\n
\n
\n
Listed On
\n \n
Nasdaq Global Select (NGS)
\n
\n
\n
\n
\n
\n \n
Exchange
NGS
\n
\n \n
\n
\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n
\n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n
\n\n \n\n News and Media for Calavo Growers Inc.\n\n \n\n  (CVGW) \n\n \n\n \n\n\n
\n Sector News | Topic News\n
\n\n
\n
\n
Sector News
\n
Basic Materials
\n
  - Chemicals
\n
  - Energy
\n
  - Metals & Mining
\n
Conglomerates
\n
  - Conglomerates
\n
Consumer Goods
\n
  - Consumer Durables
\n
  - Consumer Non-Durables
\n
  - Automotive
\n
  - Food & Beverage
\n
  - Tobacco
\n
Financial
\n
  - Banking
\n
  - Financial Services
\n
  - Insurance
\n
  - Real Estate
\n
Healthcare
\n
  - Drugs
\n
  - Health Services
\n
Industrial Goods
\n
  - Aerospace/Defense
\n
  - Manufacturing
\n
  - Materials & Construction
\n
Services
\n
  - Leisure
\n
  - Media
\n
  - Retail
\n
  - Specialty Retail
\n
  - Wholesale
\n
  - Diversified Services
\n
  - Transportation
\n
Technology
\n
  - Computer Hardware
\n
  - Computer Software & Services
\n
  - Electronics
\n
  - Telecommunications
\n
  - Internet
\n
Utilities
\n
  - Utilities
\n\n
\n
Hide
\n
\n
\n
\n
Market News
\n\n
AMEX
\n
Nasdaq
\n
NYSE
\n
OTCBB
\n\n
Pink Sheets
\n
Mutual Funds
\n\n
Commodities
\n
TSX
\n\n
World Market News
\n
Asia Pacific
\n\n
Europe
\n
Corporate Actions
\n\n
Stock Buyback
\n
Dividends
\n
Earnings
\n
Stock Splits
\n\n
Insider Trading
\n
IPO's
\n\n
Business & Finance
\n\n
Antitrust
\n
Banking & Finance
\n\n
Capital Gains
\n
Mergers & Acquisitions
\n
Economy
\n\n
Consumer Price Index
\n
Bond/Stock Update
\n\n
Federal Reserve
\n
Foreign Exchange
\n
International Monetary Fund
\n
Interest Rates
\n\n
\n\n
Hide
\n
\n
\n
\n\n
\n\n\n\n \n\n \n\n
\n\n\n\n\n\n\n\n\n\n \n\n \n\n \n\n\n\n\n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n
\n\n\n\n \n\n \n\n News for CVGW\n\n \n\n \n\n \n\n \n\n \n\n \n\n
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Tue, Feb 09, 2010
\n\n \n\n\n\n
9:00 AM\n\n\n\n Calavo Growers, Inc. Establishes Majority Owned Subsidiary, Calavo Salsa Lisa, LLC, and Acquires Lisa's Salsa Company - Business Wire
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Mon, Jan 04, 2010
\n\n \n\n\n\n
9:00 AM\n\n\n\n Calavo Growers Announces Fourth Quarter and Record Fiscal 2009 Operating Results - Business Wire
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Wed, Nov 11, 2009
\n\n \n\n\n\n
6:01 PM\n\n\n\n Standard & Poor's Announces Changes to U.S. Index - PR Newswire
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Tue, Nov 10, 2009
\n\n \n\n\n\n
5:00 PM\n\n\n\n Calavo Growers to Participate at BB&T Capital Markets Food Investment Conference - Business Wire
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Fri, Oct 30, 2009
\n\n \n\n\n\n
1:05 PM\n\n\n\n Limoneira Company Announces Sale of Calavo Growers, Inc. Shares - Marketwire
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Mon, Sep 28, 2009
\n\n \n\n\n\n
9:00 AM\n\n\n\n Calavo Growers, Inc. Declares 50 Cent Per Share Annual Cash Dividend - Business Wire
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Wed, Sep 16, 2009
\n\n \n\n\n\n
4:30 PM\n\n\n\n Calavo Growers to Present at Canaccord Adams 'Healthy Living' Investment Conference - Business Wire
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Wed, Jun 03, 2009
\n\n \n\n\n\n
9:00 AM\n\n\n\n Calavo Growers, Inc. Posts Record Fiscal 2009 Second Quarter Results - GlobeNewswire
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Thu, Jun 05, 2008
\n\n \n\n\n\n
9:29 AM\n\n\n\n Pomerantz Announces June 10 is Lead Plaintiff Deadline for Agria Corporation Investors - GRO and The J. M. Smucker Company to Merge P&G's Folgers Business into the Company in an All-Stock Transaction - US Equity News
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Wed, Jun 04, 2008
\n\n \n\n\n\n
5:59 PM\n\n\n\n Pomerantz Announces June 10 is Lead Plaintiff Deadline for Agria Corporation Investors - GRO and The J. M. Smucker Company to Merge P&G's Folgers Business into the Company in an All-Stock Transaction - US Equity News
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Tue, Mar 11, 2008
\n\n \n\n\n\n
8:59 AM\n\n\n\n Origin Announces Nationwide Corn Seed Approvals and Additional Provincial Approval and Calavo Growers, Inc. Announces Fiscal 2008 First Quarter Results - US Equity News
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Fri, Dec 28, 2007
\n\n \n\n\n\n
9:29 AM\n\n\n\n Archer Daniels Sr. VP Exercises Options and Calavo Growers, Inc. Announces New Agreement to Market and Distribute Calavo-Brand Mushrooms - US Equity News
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Thu, Dec 27, 2007
\n\n \n\n\n\n
9:29 AM\n\n\n\n Agricultural Technology Showcase Coming to Taylor and Chiquita Provides Interim Price & Volume Data for Q4 2007 - US Equity News
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Tue, Dec 18, 2007
\n\n \n\n\n\n
9:29 AM\n\n\n\n Archer Daniels Sr. VP Exercises Options and Chiquita Announces Rule 10b5-1 Stock Trading Plan - US Equity News
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Tue, Dec 04, 2007
\n\n \n\n\n\n
9:28 AM\n\n\n\n Fresh Del Monte Produce Appoints New Independent Director and Agrium Enters Into Agreement to Acquire UAP to Create North America's Largest Agriculture Retailer - US Equity News
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Thu, Nov 08, 2007
\n\n \n\n\n\n
2:27 PM\n\n\n\n Calavo Growers, Inc. Declares Annual Cash Dividend and Corn Products Shares Rise - US Equity News
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Tue, Nov 06, 2007
\n\n \n\n\n\n
9:28 AM\n\n\n\n US Farms, Inc. Announces Upcoming Interview With CEO Yan Skwara on WallSt.net (www.wallst.net) and Maui Pineapple Company Signs North American Distribution Agreement with Calavo Growers - US Equity News
9:28 AM\n\n\n\n Kraft Said Near Deal to Sell Post and Campbell Soup CEO Exercises Options - US Equity News
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Mon, Oct 29, 2007
\n\n \n\n\n\n
8:58 AM\n\n\n\n US Farms, Inc. Formalizes Membership with San Diego Farm Bureau and Bunge Net Profit More than Doubles - US Equity News
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Thu, Oct 25, 2007
\n\n \n\n\n\n
8:58 AM\n\n\n\n Origin Agritech Limited to Open New Production Facility in Southwest China and US Farms, Inc. Signs Five-Year Lease Agreement for Five Acre Nursery Facility in Fallbrook, California - US Equity News
\n\n More News for CVGW >>
\n\n
\n\n
\n\n\n \n \n \n\n \n \n \n \n
\n
\n \n \n\n
\n\n\n
Copyright © QuoteMedia.  \n\n\n Data delayed 15 minutes unless otherwise indicated (View delay times for all exchanges).  \n RT   Realtime, \n DL+   Realtime BATS,  \n EOD   End Of Day,  \n PD   Previous Day.  \n\n\n Market Data powered by QuoteMedia, fundamentals by Morningstar.  Terms of Use. 
\n
 
\n\n
\n \n
\n
\n");